TSMC: TSM vs 2330.TW
The TWSE listing trades at a 15.1% discount to NYSE, after currency conversion and the 5:1 share ratio.
2330.TW premium / discount
Oct 22, 2026-15.1%
+2.3%-25.2%
0% · equal prices
Oct 22, 2025Oct 22, 2026
The two listings
- TSMNYSEOpen TSM valuation
- 431.89 USD
- 2330.TWTWSE
- 2,385.00 TWD
View daily premium readings
| Date | Premium / discount |
|---|---|
| Oct 22, 2026 | -15.1% |
| Oct 21, 2026 | -14.0% |
| Oct 20, 2026 | -12.9% |
| Oct 19, 2026 | -11.1% |
| Oct 16, 2026 | -9.3% |
| Oct 15, 2026 | -10.2% |
| Oct 14, 2026 | -9.8% |
| Oct 13, 2026 | -12.4% |
| Oct 12, 2026 | -10.4% |
| Oct 9, 2026 | -11.9% |
| Oct 8, 2026 | -12.6% |
| Oct 7, 2026 | -13.9% |
| Oct 6, 2026 | -15.6% |
| Oct 5, 2026 | -16.7% |
| Oct 2, 2026 | -17.1% |
| Oct 1, 2026 | -14.2% |
| Sep 30, 2026 | -14.7% |
| Sep 29, 2026 | -14.8% |
| Sep 28, 2026 | -14.0% |
| Sep 25, 2026 | -13.7% |
| Sep 24, 2026 | -13.7% |
| Sep 23, 2026 | -11.6% |
| Sep 22, 2026 | -14.3% |
| Sep 21, 2026 | -12.4% |
| Sep 18, 2026 | -11.2% |
| Sep 17, 2026 | -11.5% |
| Sep 16, 2026 | -10.3% |
| Sep 15, 2026 | -9.1% |
| Sep 14, 2026 | -10.1% |
| Sep 11, 2026 | -12.1% |
| Sep 10, 2026 | -9.0% |
| Sep 9, 2026 | -10.1% |
| Sep 8, 2026 | -10.7% |
| Sep 7, 2026 | -9.3% |
| Sep 4, 2026 | -11.4% |
| Sep 3, 2026 | -9.7% |
| Sep 2, 2026 | -9.4% |
| Sep 1, 2026 | -7.0% |
| Aug 31, 2026 | -8.4% |
| Aug 28, 2026 | -8.5% |
| Aug 27, 2026 | -11.3% |
| Aug 26, 2026 | -9.2% |
| Aug 25, 2026 | -9.6% |
| Aug 24, 2026 | -9.0% |
| Aug 21, 2026 | -9.7% |
| Aug 20, 2026 | -10.3% |
| Aug 19, 2026 | -10.6% |
| Aug 18, 2026 | -9.6% |
| Aug 17, 2026 | -13.0% |
| Aug 14, 2026 | -12.6% |
| Aug 13, 2026 | -12.2% |
| Aug 12, 2026 | -12.6% |
| Aug 11, 2026 | -12.0% |
| Aug 10, 2026 | -11.8% |
| Aug 7, 2026 | -12.4% |
| Aug 6, 2026 | -12.4% |
| Aug 5, 2026 | -10.3% |
| Aug 4, 2026 | -14.2% |
| Aug 3, 2026 | -9.6% |
| Jul 31, 2026 | -7.4% |
| Jul 30, 2026 | -15.5% |
| Jul 29, 2026 | -9.3% |
| Jul 28, 2026 | -10.0% |
| Jul 27, 2026 | -8.9% |
| Jul 24, 2026 | -9.8% |
| Jul 23, 2026 | -10.6% |
| Jul 22, 2026 | -11.9% |
| Jul 21, 2026 | -12.1% |
| Jul 20, 2026 | -10.8% |
| Jul 17, 2026 | -10.9% |
| Jul 16, 2026 | -6.4% |
| Jul 15, 2026 | -9.5% |
| Jul 14, 2026 | -10.5% |
| Jul 13, 2026 | -9.8% |
| Jul 10, 2026 | -13.3% |
| Jul 9, 2026 | -13.9% |
| Jul 8, 2026 | -12.2% |
| Jul 7, 2026 | -12.0% |
| Jul 6, 2026 | -14.7% |
| Jul 3, 2026 | -11.8% |
| Jul 2, 2026 | -11.0% |
| Jul 1, 2026 | -11.4% |
| Jun 30, 2026 | -20.8% |
| Jun 29, 2026 | -18.2% |
| Jun 26, 2026 | -15.1% |
| Jun 25, 2026 | -13.6% |
| Jun 24, 2026 | -14.5% |
| Jun 23, 2026 | -10.0% |
| Jun 22, 2026 | -15.4% |
| Jun 18, 2026 | -17.6% |
| Jun 17, 2026 | -12.6% |
| Jun 16, 2026 | -10.6% |
| Jun 15, 2026 | -14.9% |
| Jun 12, 2026 | -13.7% |
| Jun 11, 2026 | -15.6% |
| Jun 10, 2026 | -12.5% |
| Jun 9, 2026 | -14.7% |
| Jun 8, 2026 | -14.9% |
| Jun 5, 2026 | -9.6% |
| Jun 4, 2026 | -14.9% |
| Jun 3, 2026 | -11.8% |
| Jun 2, 2026 | -15.0% |
| Jun 1, 2026 | -14.0% |
| May 29, 2026 | -10.5% |
| May 28, 2026 | -14.2% |
| May 27, 2026 | -13.5% |
| May 26, 2026 | -12.5% |
| May 25, 2026 | -9.2% |
| May 22, 2026 | -11.7% |
| May 21, 2026 | -13.3% |
| May 20, 2026 | -14.3% |
| May 19, 2026 | -11.0% |
| May 18, 2026 | -10.4% |
| May 15, 2026 | -11.3% |
| May 14, 2026 | -13.9% |
| May 13, 2026 | -11.9% |
| May 12, 2026 | -9.5% |
| May 11, 2026 | -11.7% |
| May 8, 2026 | -11.4% |
| May 7, 2026 | -11.2% |
| May 6, 2026 | -15.0% |
| May 5, 2026 | -9.7% |
| May 4, 2026 | -10.2% |
| May 1, 2026 | -15.0% |
| Apr 30, 2026 | -14.8% |
| Apr 29, 2026 | -12.2% |
| Apr 28, 2026 | -10.3% |
| Apr 27, 2026 | -11.1% |
| Apr 24, 2026 | -13.9% |
| Apr 23, 2026 | -13.6% |
| Apr 22, 2026 | -16.0% |
| Apr 21, 2026 | -11.4% |
| Apr 20, 2026 | -12.1% |
| Apr 17, 2026 | -13.2% |
| Apr 16, 2026 | -9.2% |
| Apr 15, 2026 | -12.0% |
| Apr 14, 2026 | -14.5% |
| Apr 13, 2026 | -15.2% |
| Apr 10, 2026 | -14.9% |
| Apr 9, 2026 | -15.7% |
| Apr 8, 2026 | -16.5% |
| Apr 7, 2026 | -15.6% |
| Apr 6, 2026 | -17.2% |
| Apr 2, 2026 | -16.6% |
| Apr 1, 2026 | -15.0% |
| Mar 31, 2026 | -18.7% |
| Mar 30, 2026 | -12.1% |
| Mar 27, 2026 | -12.8% |
| Mar 26, 2026 | -11.7% |
| Mar 25, 2026 | -16.9% |
| Mar 24, 2026 | -17.2% |
| Mar 23, 2026 | -16.5% |
| Mar 20, 2026 | -12.1% |
| Mar 19, 2026 | -14.8% |
| Mar 18, 2026 | -12.0% |
| Mar 17, 2026 | -15.4% |
| Mar 16, 2026 | -15.7% |
| Mar 13, 2026 | -13.6% |
| Mar 12, 2026 | -12.0% |
| Mar 11, 2026 | -13.9% |
| Mar 10, 2026 | -16.2% |
| Mar 9, 2026 | -18.4% |
| Mar 6, 2026 | -12.6% |
| Mar 5, 2026 | -15.1% |
| Mar 4, 2026 | -17.8% |
| Mar 3, 2026 | -13.1% |
| Mar 2, 2026 | -14.7% |
| Feb 27, 2026 | -14.8% |
| Feb 26, 2026 | -15.3% |
| Feb 25, 2026 | -17.2% |
| Feb 24, 2026 | -19.0% |
| Feb 23, 2026 | -18.5% |
| Feb 20, 2026 | -18.2% |
| Feb 19, 2026 | -15.7% |
| Feb 18, 2026 | -15.8% |
| Feb 17, 2026 | -16.1% |
| Feb 13, 2026 | -16.8% |
| Feb 12, 2026 | -17.0% |
| Feb 11, 2026 | -18.7% |
| Feb 10, 2026 | -17.7% |
| Feb 9, 2026 | -19.1% |
| Feb 6, 2026 | -19.4% |
| Feb 5, 2026 | -15.7% |
| Feb 4, 2026 | -13.2% |
| Feb 3, 2026 | -15.1% |
| Feb 2, 2026 | -18.1% |
| Jan 30, 2026 | -14.4% |
| Jan 29, 2026 | -15.0% |
| Jan 28, 2026 | -14.5% |
| Jan 27, 2026 | -16.3% |
| Jan 26, 2026 | -15.9% |
| Jan 23, 2026 | -16.3% |
| Jan 22, 2026 | -15.0% |
| Jan 21, 2026 | -15.8% |
| Jan 20, 2026 | -14.0% |
| Jan 19, 2026 | -18.7% |
| Jan 16, 2026 | -19.5% |
| Jan 15, 2026 | -21.5% |
| Jan 14, 2026 | -17.3% |
| Jan 13, 2026 | -18.2% |
| Jan 12, 2026 | -19.4% |
| Jan 9, 2026 | -17.7% |
| Jan 8, 2026 | -15.8% |
| Jan 7, 2026 | -16.5% |
| Jan 6, 2026 | -17.3% |
| Jan 5, 2026 | -17.4% |
| Jan 2, 2026 | -20.8% |
| Dec 31, 2025 | -18.4% |
| Dec 30, 2025 | -19.0% |
| Dec 29, 2025 | -19.0% |
| Dec 26, 2025 | -21.0% |
| Dec 24, 2025 | -20.6% |
| Dec 23, 2025 | -20.4% |
| Dec 22, 2025 | -20.7% |
| Dec 19, 2025 | -21.5% |
| Dec 18, 2025 | -20.6% |
| Dec 17, 2025 | -18.0% |
| Dec 16, 2025 | -20.2% |
| Dec 15, 2025 | -19.6% |
| Dec 12, 2025 | -18.7% |
| Dec 11, 2025 | -22.4% |
| Dec 10, 2025 | -22.1% |
| Dec 9, 2025 | -21.7% |
| Dec 8, 2025 | -20.8% |
| Dec 5, 2025 | -21.0% |
| Dec 4, 2025 | -21.2% |
| Dec 3, 2025 | -21.9% |
| Dec 2, 2025 | -22.0% |
| Dec 1, 2025 | -21.9% |
| Nov 28, 2025 | -21.1% |
| Nov 27, 2025 | -20.8% |
| Nov 26, 2025 | -20.9% |
| Nov 25, 2025 | -20.9% |
| Nov 24, 2025 | -22.9% |
| Nov 21, 2025 | -19.7% |
| Nov 20, 2025 | -15.9% |
| Nov 19, 2025 | -20.6% |
| Nov 18, 2025 | -18.9% |
| Nov 17, 2025 | -16.2% |
| Nov 14, 2025 | -19.3% |
| Nov 13, 2025 | -16.7% |
| Nov 12, 2025 | -18.0% |
| Nov 11, 2025 | -18.8% |
| Nov 10, 2025 | -19.3% |
| Nov 7, 2025 | -17.7% |
| Nov 6, 2025 | -18.0% |
| Nov 5, 2025 | -19.6% |
| Nov 4, 2025 | -17.2% |
| Nov 3, 2025 | -19.5% |
| Oct 31, 2025 | -18.8% |
| Oct 30, 2025 | -19.1% |
| Oct 29, 2025 | -19.2% |
| Oct 28, 2025 | -20.1% |
| Oct 27, 2025 | -19.5% |
| Oct 24, 2025 | -20.1% |
| Oct 23, 2025 | -18.9% |
| Oct 22, 2025 | -17.6% |